Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 141.5 141.5 140.5 141.5 109.2 Thousand
29 Feb, 1988 140.0 140.25 139.5 140.0 44.4 Thousand
26 Feb, 1988 139.0 139.0 138.25 139.0 20.4 Thousand
25 Feb, 1988 139.5 140.0 139.5 139.5 37.2 Thousand
24 Feb, 1988 140.0 140.0 140.0 140.0 10.8 Thousand
23 Feb, 1988 140.0 140.0 139.5 140.0 73.2 Thousand
22 Feb, 1988 139.0 139.25 138.75 139.0 139.2 Thousand
19 Feb, 1988 139.0 139.5 138.38 139.0 175.2 Thousand
18 Feb, 1988 139.25 139.25 139.25 139.25 16.8 Thousand
17 Feb, 1988 139.5 140.75 139.5 139.5 139.2 Thousand