Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 146.62 146.62 146.5 146.62 3600.00
14 Mar, 1988 146.5 147.5 145.62 146.5 15.6 Thousand
11 Mar, 1988 146.12 146.12 146.0 146.12 27.6 Thousand
10 Mar, 1988 146.0 152.0 146.0 146.0 62.4 Thousand
09 Mar, 1988 151.12 151.12 151.0 151.12 3600.00
08 Mar, 1988 151.0 151.0 149.0 151.0 73.2 Thousand
07 Mar, 1988 150.0 151.0 150.0 150.0 51.6 Thousand
04 Mar, 1988 150.0 150.0 148.0 150.0 90 Thousand
03 Mar, 1988 148.0 148.0 144.0 148.0 145.2 Thousand
02 Mar, 1988 142.5 142.5 141.5 142.5 36 Thousand