Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1988 | 151.0 | 151.0 | 149.5 | 151.0 | 32.4 Thousand |
| 28 Mar, 1988 | 150.0 | 152.0 | 148.0 | 150.0 | 45.6 Thousand |
| 25 Mar, 1988 | 152.0 | 153.0 | 152.0 | 152.0 | 50.4 Thousand |
| 24 Mar, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 76.8 Thousand |
| 23 Mar, 1988 | 151.0 | 152.0 | 151.0 | 151.0 | 40.8 Thousand |
| 22 Mar, 1988 | 151.12 | 151.12 | 151.0 | 151.12 | 15.6 Thousand |
| 21 Mar, 1988 | 151.0 | 151.0 | 151.0 | 151.0 | 106.8 Thousand |
| 18 Mar, 1988 | 151.0 | 151.0 | 149.0 | 151.0 | 61.2 Thousand |
| 17 Mar, 1988 | 149.0 | 149.0 | 148.0 | 149.0 | 64.8 Thousand |
| 16 Mar, 1988 | 149.0 | 150.0 | 147.0 | 149.0 | 63.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO