Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | 27.6 Thousand |
| 26 Apr, 1988 | 154.0 | 154.5 | 153.0 | 154.0 | 13.2 Thousand |
| 25 Apr, 1988 | 152.5 | 155.0 | 152.0 | 152.5 | 67.2 Thousand |
| 22 Apr, 1988 | 156.0 | 156.0 | 153.0 | 156.0 | 250.8 Thousand |
| 21 Apr, 1988 | 154.0 | 155.0 | 152.0 | 154.0 | 54 Thousand |
| 20 Apr, 1988 | 155.0 | 156.0 | 154.25 | 155.0 | 92.4 Thousand |
| 19 Apr, 1988 | 156.0 | 156.5 | 151.5 | 156.0 | 115.2 Thousand |
| 18 Apr, 1988 | 151.0 | 151.0 | 150.12 | 151.0 | 62.4 Thousand |
| 15 Apr, 1988 | 150.0 | 150.5 | 148.5 | 150.0 | 33.6 Thousand |
| 14 Apr, 1988 | 149.0 | 149.0 | 147.75 | 149.0 | 86.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO