Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1988 | 146.5 | 147.0 | 146.5 | 146.5 | 8400.00 |
| 24 May, 1988 | 147.0 | 148.25 | 146.75 | 147.0 | 58.8 Thousand |
| 23 May, 1988 | 148.0 | 150.0 | 148.0 | 148.0 | 34.8 Thousand |
| 20 May, 1988 | 150.0 | 150.0 | 148.5 | 150.0 | 58.8 Thousand |
| 19 May, 1988 | 148.5 | 149.5 | 147.5 | 148.5 | 22.8 Thousand |
| 18 May, 1988 | 149.5 | 149.5 | 148.0 | 149.5 | 36 Thousand |
| 17 May, 1988 | 148.0 | 149.0 | 147.0 | 148.0 | 44.4 Thousand |
| 16 May, 1988 | 146.12 | 147.0 | 146.0 | 146.12 | 28.8 Thousand |
| 13 May, 1988 | 146.25 | 147.5 | 146.25 | 146.25 | 31.2 Thousand |
| 12 May, 1988 | 147.0 | 147.5 | 147.0 | 147.0 | 4800.00 |
VMI
VMO
VNCE
VLRS
VLT
VLTO