Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 146.5 148.5 146.5 146.5 135.6 Thousand
10 May, 1988 149.5 151.5 149.5 149.5 31.2 Thousand
09 May, 1988 151.0 151.0 149.0 151.0 66 Thousand
06 May, 1988 150.5 151.5 150.5 150.5 120 Thousand
05 May, 1988 151.75 151.75 151.0 151.75 21.6 Thousand
04 May, 1988 151.0 152.0 151.0 151.0 81.6 Thousand
03 May, 1988 151.5 151.5 150.0 151.5 72 Thousand
02 May, 1988 150.0 151.0 150.0 150.0 21.6 Thousand
29 Apr, 1988 151.0 151.0 148.0 151.0 45.6 Thousand
28 Apr, 1988 150.0 152.0 150.0 150.0 60 Thousand