Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 149.5 150.0 148.75 149.5 44.4 Thousand
12 Apr, 1988 150.0 150.0 149.5 150.0 12 Thousand
11 Apr, 1988 149.25 151.5 149.25 149.25 64.8 Thousand
08 Apr, 1988 149.25 149.5 148.0 149.25 15.6 Thousand
07 Apr, 1988 147.75 148.0 146.75 147.75 36 Thousand
06 Apr, 1988 146.5 146.5 146.0 146.5 38.4 Thousand
05 Apr, 1988 147.25 148.25 147.0 147.25 27.6 Thousand
04 Apr, 1988 148.5 150.75 148.5 148.5 87.6 Thousand
31 Mar, 1988 150.0 150.0 148.5 150.0 21.6 Thousand
30 Mar, 1988 149.5 151.0 149.5 149.5 37.2 Thousand