Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 153.0 | 153.0 | 150.25 | 153.0 | 36 Thousand |
| 08 Jun, 1988 | 150.25 | 151.25 | 150.0 | 150.25 | 133.2 Thousand |
| 07 Jun, 1988 | 150.25 | 152.0 | 150.25 | 150.25 | 34.8 Thousand |
| 06 Jun, 1988 | 151.0 | 151.25 | 150.75 | 151.0 | 4800.00 |
| 03 Jun, 1988 | 151.25 | 151.25 | 149.0 | 151.25 | 21.6 Thousand |
| 02 Jun, 1988 | 152.0 | 152.0 | 149.5 | 152.0 | 144 Thousand |
| 01 Jun, 1988 | 150.0 | 150.0 | 149.0 | 150.0 | 34.8 Thousand |
| 31 May, 1988 | 148.0 | 148.0 | 146.5 | 148.0 | 78 Thousand |
| 27 May, 1988 | 147.5 | 147.5 | 146.5 | 147.5 | 15.6 Thousand |
| 26 May, 1988 | 146.5 | 147.0 | 146.5 | 146.5 | 30 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO