Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 6000.00 |
| 07 Jul, 1988 | 152.0 | 153.0 | 152.0 | 152.0 | 70.8 Thousand |
| 06 Jul, 1988 | 153.5 | 153.5 | 153.0 | 153.5 | 18 Thousand |
| 05 Jul, 1988 | 152.5 | 153.0 | 152.5 | 152.5 | 22.8 Thousand |
| 01 Jul, 1988 | 153.0 | 153.0 | 152.5 | 153.0 | 18 Thousand |
| 30 Jun, 1988 | 153.0 | 153.0 | 151.0 | 153.0 | 116.4 Thousand |
| 29 Jun, 1988 | 151.5 | 153.5 | 151.5 | 151.5 | 68.4 Thousand |
| 28 Jun, 1988 | 151.5 | 152.0 | 151.0 | 151.5 | 10.8 Thousand |
| 27 Jun, 1988 | 151.0 | 153.0 | 151.0 | 151.0 | 48 Thousand |
| 24 Jun, 1988 | 152.0 | 153.0 | 152.0 | 152.0 | 64.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO