Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 155.0 | 155.5 | 155.0 | 155.0 | 48 Thousand |
| 04 Aug, 1988 | 155.0 | 155.0 | 154.5 | 155.0 | 151.2 Thousand |
| 03 Aug, 1988 | 154.25 | 154.25 | 154.0 | 154.25 | 7200.00 |
| 02 Aug, 1988 | 153.5 | 154.0 | 153.5 | 153.5 | 26.4 Thousand |
| 01 Aug, 1988 | 153.5 | 153.5 | 152.5 | 153.5 | 36 Thousand |
| 29 Jul, 1988 | 152.5 | 154.0 | 152.5 | 152.5 | 39.6 Thousand |
| 28 Jul, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | 32.4 Thousand |
| 27 Jul, 1988 | 154.0 | 154.25 | 153.5 | 154.0 | 32.4 Thousand |
| 26 Jul, 1988 | 153.5 | 154.0 | 153.5 | 153.5 | 12 Thousand |
| 25 Jul, 1988 | 153.75 | 154.0 | 153.5 | 153.75 | 25.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO