Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 149.0 | 149.0 | 147.75 | 149.0 | 279.6 Thousand |
| 01 Sep, 1988 | 147.25 | 147.25 | 147.25 | 147.25 | 10.8 Thousand |
| 31 Aug, 1988 | 147.0 | 147.0 | 146.5 | 147.0 | 2400.00 |
| 30 Aug, 1988 | 146.5 | 146.5 | 146.5 | 146.5 | 2400.00 |
| 29 Aug, 1988 | 145.5 | 146.0 | 145.5 | 145.5 | 54 Thousand |
| 26 Aug, 1988 | 145.0 | 145.5 | 145.0 | 145.0 | 28.8 Thousand |
| 25 Aug, 1988 | 145.0 | 145.25 | 145.0 | 145.0 | 112.8 Thousand |
| 24 Aug, 1988 | 144.75 | 146.37 | 144.75 | 144.75 | 58.8 Thousand |
| 23 Aug, 1988 | 146.87 | 146.87 | 146.0 | 146.87 | 37.2 Thousand |
| 22 Aug, 1988 | 146.5 | 148.5 | 146.5 | 146.5 | 36 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO