Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1988 | 152.0 | 152.5 | 152.0 | 152.0 | 3600.00 |
| 30 Sep, 1988 | 153.5 | 154.0 | 152.5 | 153.5 | 480 Thousand |
| 29 Sep, 1988 | 153.5 | 153.75 | 153.5 | 153.5 | 12 Thousand |
| 28 Sep, 1988 | 153.5 | 153.75 | 153.5 | 153.5 | 6000.00 |
| 27 Sep, 1988 | 153.75 | 153.75 | 153.0 | 153.75 | 58.8 Thousand |
| 26 Sep, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | 10.8 Thousand |
| 23 Sep, 1988 | 153.5 | 153.75 | 153.5 | 153.5 | 14.4 Thousand |
| 22 Sep, 1988 | 153.0 | 154.0 | 152.0 | 153.0 | 44.4 Thousand |
| 21 Sep, 1988 | 154.0 | 155.0 | 154.0 | 154.0 | 40.8 Thousand |
| 20 Sep, 1988 | 154.0 | 154.0 | 153.0 | 154.0 | 14.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO