Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1988 | 154.5 | 156.0 | 154.5 | 154.5 | 352.8 Thousand |
| 17 Oct, 1988 | 155.0 | 155.25 | 155.0 | 155.0 | 46.8 Thousand |
| 14 Oct, 1988 | 155.25 | 155.25 | 153.25 | 155.25 | 48 Thousand |
| 13 Oct, 1988 | 153.0 | 153.0 | 152.0 | 153.0 | 2400.00 |
| 12 Oct, 1988 | 152.0 | 153.0 | 152.0 | 152.0 | 49.2 Thousand |
| 11 Oct, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | 6000.00 |
| 07 Oct, 1988 | 153.75 | 154.0 | 152.5 | 153.75 | 40.8 Thousand |
| 06 Oct, 1988 | 152.0 | 152.0 | 151.0 | 152.0 | 12 Thousand |
| 05 Oct, 1988 | 152.0 | 152.0 | 151.5 | 152.0 | 7200.00 |
| 04 Oct, 1988 | 151.0 | 151.0 | 150.5 | 151.0 | 9600.00 |
VMI
VMO
VNCE
VLRS
VLT
VLTO