Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1988 | 159.5 | 159.5 | 159.0 | 159.5 | 8400.00 |
| 14 Nov, 1988 | 159.5 | 159.5 | 156.5 | 159.5 | 40.8 Thousand |
| 11 Nov, 1988 | 156.5 | 156.5 | 156.0 | 156.5 | 20.4 Thousand |
| 10 Nov, 1988 | 157.0 | 158.0 | 157.0 | 157.0 | 20.4 Thousand |
| 09 Nov, 1988 | 158.0 | 158.0 | 157.0 | 158.0 | 20.4 Thousand |
| 08 Nov, 1988 | 159.0 | 161.0 | 159.0 | 159.0 | 50.4 Thousand |
| 07 Nov, 1988 | 160.0 | 161.5 | 160.0 | 160.0 | 22.8 Thousand |
| 04 Nov, 1988 | 160.5 | 161.0 | 160.5 | 160.5 | 21.6 Thousand |
| 03 Nov, 1988 | 160.25 | 160.25 | 160.0 | 160.25 | 21.6 Thousand |
| 02 Nov, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | 43.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO