Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 159.0 159.0 158.0 159.0 27.6 Thousand
29 Nov, 1988 159.0 159.5 158.5 159.0 7200.00
28 Nov, 1988 159.0 159.0 159.0 159.0 8400.00
25 Nov, 1988 160.0 160.0 160.0 160.0 27.6 Thousand
23 Nov, 1988 159.0 159.0 159.0 159.0 26.4 Thousand
22 Nov, 1988 159.0 159.0 158.0 159.0 57.6 Thousand
21 Nov, 1988 159.0 159.0 158.0 159.0 24 Thousand
18 Nov, 1988 159.0 160.0 159.0 159.0 12 Thousand
17 Nov, 1988 161.0 161.0 160.0 161.0 43.2 Thousand
16 Nov, 1988 160.5 160.5 159.0 160.5 63.6 Thousand