Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 166.0 166.0 163.5 166.0 26.4 Thousand
29 Dec, 1988 162.75 162.75 161.5 162.75 42 Thousand
28 Dec, 1988 163.5 163.5 159.5 163.5 52.8 Thousand
27 Dec, 1988 159.5 159.5 159.5 159.5 1200.00
22 Dec, 1988 160.0 161.0 158.0 160.0 87.6 Thousand
21 Dec, 1988 158.5 158.5 158.0 158.5 27.6 Thousand
20 Dec, 1988 158.25 159.0 158.0 158.25 85.2 Thousand
19 Dec, 1988 159.5 160.0 158.5 159.5 46.8 Thousand
16 Dec, 1988 158.75 159.5 158.75 158.75 16.8 Thousand
15 Dec, 1988 159.0 159.0 158.5 159.0 22.8 Thousand