Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 168.5 | 168.5 | 166.0 | 168.5 | 85.2 Thousand |
| 13 Jan, 1989 | 164.5 | 166.5 | 164.5 | 164.5 | 79.2 Thousand |
| 12 Jan, 1989 | 165.5 | 165.5 | 164.75 | 165.5 | 15.6 Thousand |
| 11 Jan, 1989 | 164.5 | 164.75 | 164.5 | 164.5 | 31.2 Thousand |
| 10 Jan, 1989 | 165.0 | 165.5 | 164.0 | 165.0 | 21.6 Thousand |
| 09 Jan, 1989 | 164.0 | 165.5 | 164.0 | 164.0 | 82.8 Thousand |
| 06 Jan, 1989 | 163.25 | 163.5 | 163.25 | 163.25 | 13.2 Thousand |
| 05 Jan, 1989 | 164.0 | 164.5 | 163.0 | 164.0 | 42 Thousand |
| 04 Jan, 1989 | 163.0 | 163.0 | 162.5 | 163.0 | 22.8 Thousand |
| 03 Jan, 1989 | 163.0 | 165.5 | 162.0 | 163.0 | 58.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO