Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1989 | 165.0 | 168.25 | 164.0 | 165.0 | 116.4 Thousand |
| 27 Jan, 1989 | 168.25 | 168.5 | 166.5 | 168.25 | 127.2 Thousand |
| 26 Jan, 1989 | 168.0 | 170.0 | 168.0 | 168.0 | 102 Thousand |
| 25 Jan, 1989 | 169.0 | 170.0 | 169.0 | 169.0 | 44.4 Thousand |
| 24 Jan, 1989 | 170.0 | 170.0 | 168.0 | 170.0 | 46.8 Thousand |
| 23 Jan, 1989 | 168.0 | 169.0 | 167.0 | 168.0 | 43.2 Thousand |
| 20 Jan, 1989 | 168.0 | 169.0 | 167.0 | 168.0 | 40.8 Thousand |
| 19 Jan, 1989 | 169.0 | 170.0 | 168.0 | 169.0 | 19.2 Thousand |
| 18 Jan, 1989 | 169.0 | 172.0 | 169.0 | 169.0 | 108 Thousand |
| 17 Jan, 1989 | 170.0 | 170.0 | 168.5 | 170.0 | 31.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO