Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | 16.8 Thousand |
| 10 Feb, 1989 | 169.0 | 172.0 | 169.0 | 169.0 | 105.6 Thousand |
| 09 Feb, 1989 | 172.0 | 173.5 | 172.0 | 172.0 | 28.8 Thousand |
| 08 Feb, 1989 | 174.0 | 176.0 | 173.0 | 174.0 | 48 Thousand |
| 07 Feb, 1989 | 175.0 | 175.0 | 173.0 | 175.0 | 106.8 Thousand |
| 06 Feb, 1989 | 174.87 | 174.87 | 171.5 | 174.87 | 213.6 Thousand |
| 03 Feb, 1989 | 170.0 | 173.5 | 169.0 | 170.0 | 106.8 Thousand |
| 02 Feb, 1989 | 168.0 | 168.25 | 166.5 | 168.0 | 66 Thousand |
| 01 Feb, 1989 | 166.25 | 166.5 | 166.0 | 166.25 | 58.8 Thousand |
| 31 Jan, 1989 | 166.5 | 167.5 | 165.5 | 166.5 | 55.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO