Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 42.88 | 43.25 | 42.25 | 42.88 | 40.2 Thousand |
| 13 Mar, 1989 | 43.0 | 43.0 | 42.75 | 43.0 | 31.2 Thousand |
| 10 Mar, 1989 | 170.5 | 172.0 | 170.5 | 170.5 | 34.8 Thousand |
| 09 Mar, 1989 | 171.5 | 172.5 | 171.5 | 171.5 | 68.4 Thousand |
| 08 Mar, 1989 | 171.0 | 171.0 | 170.0 | 171.0 | 45.6 Thousand |
| 07 Mar, 1989 | 169.12 | 169.75 | 169.0 | 169.12 | 3600.00 |
| 06 Mar, 1989 | 169.0 | 170.0 | 169.0 | 169.0 | 31.2 Thousand |
| 03 Mar, 1989 | 169.5 | 169.5 | 168.75 | 169.5 | 58.8 Thousand |
| 02 Mar, 1989 | 168.75 | 168.87 | 168.0 | 168.75 | 22.8 Thousand |
| 01 Mar, 1989 | 168.0 | 168.75 | 168.0 | 168.0 | 171.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO