Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 168.5 168.5 168.0 168.5 33.6 Thousand
27 Feb, 1989 168.0 168.75 168.0 168.0 27.6 Thousand
24 Feb, 1989 168.5 168.62 168.0 168.5 31.2 Thousand
23 Feb, 1989 168.5 168.87 168.0 168.5 26.4 Thousand
22 Feb, 1989 169.0 170.0 169.0 169.0 51.6 Thousand
21 Feb, 1989 170.0 170.0 168.0 170.0 40.8 Thousand
17 Feb, 1989 169.0 169.5 169.0 169.0 9600.00
16 Feb, 1989 171.0 173.0 170.0 171.0 91.2 Thousand
15 Feb, 1989 172.0 172.0 170.0 172.0 36 Thousand
14 Feb, 1989 170.0 171.0 169.0 170.0 31.2 Thousand