Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 43.88 43.88 43.75 43.88 44.4 Thousand
11 Apr, 1989 43.75 43.88 43.63 43.75 51 Thousand
10 Apr, 1989 43.88 43.88 43.75 43.88 47.4 Thousand
07 Apr, 1989 43.88 44.0 43.63 43.88 224.7 Thousand
06 Apr, 1989 43.75 43.75 43.5 43.75 72 Thousand
05 Apr, 1989 43.5 43.75 43.25 43.5 108.3 Thousand
04 Apr, 1989 43.13 43.25 42.75 43.13 41.7 Thousand
03 Apr, 1989 42.75 43.0 42.5 42.75 27 Thousand
31 Mar, 1989 42.75 43.0 42.75 42.75 20.7 Thousand
30 Mar, 1989 43.0 43.0 42.75 43.0 32.1 Thousand