Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 44.38 44.38 44.0 44.38 26.7 Thousand
09 May, 1989 44.25 44.25 43.5 44.25 144.3 Thousand
08 May, 1989 43.75 44.63 43.75 43.75 40.8 Thousand
05 May, 1989 44.5 44.5 44.0 44.5 52.5 Thousand
04 May, 1989 44.5 44.63 44.25 44.5 91.5 Thousand
03 May, 1989 44.75 44.75 43.75 44.75 57.9 Thousand
02 May, 1989 43.75 43.75 43.0 43.75 158.7 Thousand
01 May, 1989 43.75 44.25 43.63 43.75 149.7 Thousand
28 Apr, 1989 44.25 46.0 44.25 44.25 120.6 Thousand
27 Apr, 1989 45.75 46.25 45.75 45.75 76.2 Thousand