Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 46.5 46.5 45.5 46.5 62.1 Thousand
07 Jun, 1989 45.5 46.0 45.0 45.5 80.7 Thousand
06 Jun, 1989 44.75 44.75 44.38 44.75 39.6 Thousand
05 Jun, 1989 44.25 44.38 44.0 44.25 32.7 Thousand
02 Jun, 1989 44.38 45.0 44.25 44.38 205.8 Thousand
01 Jun, 1989 44.13 44.5 44.13 44.13 101.1 Thousand
31 May, 1989 44.5 44.75 44.5 44.5 25.2 Thousand
30 May, 1989 44.88 45.0 44.75 44.88 51 Thousand
26 May, 1989 45.0 45.75 45.0 45.0 43.5 Thousand
25 May, 1989 45.5 45.75 45.38 45.5 39.6 Thousand