Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 44.0 44.88 44.0 44.0 66.3 Thousand
21 Jun, 1989 45.0 45.5 44.5 45.0 92.4 Thousand
20 Jun, 1989 45.38 45.75 45.25 45.38 176.4 Thousand
19 Jun, 1989 45.63 45.63 45.25 45.63 96.6 Thousand
16 Jun, 1989 45.25 45.38 45.25 45.25 42.9 Thousand
15 Jun, 1989 45.5 45.75 45.25 45.5 40.8 Thousand
14 Jun, 1989 45.38 45.75 45.38 45.38 46.8 Thousand
13 Jun, 1989 45.5 46.25 45.5 45.5 57.9 Thousand
12 Jun, 1989 46.13 46.5 45.88 46.13 39.9 Thousand
09 Jun, 1989 46.25 46.63 46.0 46.25 104.7 Thousand