Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 44.75 45.25 44.75 44.75 44.4 Thousand
20 Jul, 1989 45.25 46.0 45.25 45.25 27.9 Thousand
19 Jul, 1989 45.38 45.5 44.75 45.38 46.8 Thousand
18 Jul, 1989 45.0 45.13 44.75 45.0 445.5 Thousand
17 Jul, 1989 44.88 45.5 44.5 44.88 69.6 Thousand
14 Jul, 1989 44.5 44.5 44.25 44.5 25.2 Thousand
13 Jul, 1989 44.25 44.25 43.25 44.25 47.1 Thousand
12 Jul, 1989 43.13 43.25 42.88 43.13 53.1 Thousand
11 Jul, 1989 43.0 43.5 42.88 43.0 36.6 Thousand
10 Jul, 1989 43.0 43.5 43.0 43.0 33.9 Thousand