Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 45.25 45.75 44.63 45.25 256.5 Thousand
17 Aug, 1989 44.38 44.38 44.25 44.38 36.6 Thousand
16 Aug, 1989 44.25 44.5 44.25 44.25 41.7 Thousand
15 Aug, 1989 44.25 44.5 44.25 44.25 48.9 Thousand
14 Aug, 1989 44.25 44.5 44.25 44.25 30.3 Thousand
11 Aug, 1989 44.25 44.75 44.25 44.25 62.4 Thousand
10 Aug, 1989 44.25 44.88 43.75 44.25 208.5 Thousand
09 Aug, 1989 44.75 45.38 44.5 44.75 83.1 Thousand
08 Aug, 1989 44.5 44.5 43.5 44.5 145.5 Thousand
07 Aug, 1989 43.5 44.0 43.25 43.5 84.9 Thousand