Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 46.75 47.0 46.75 46.75 45.3 Thousand
31 Aug, 1989 46.63 47.25 46.63 46.63 47.7 Thousand
30 Aug, 1989 46.88 47.0 45.88 46.88 131.4 Thousand
29 Aug, 1989 45.75 45.88 45.38 45.75 46.2 Thousand
28 Aug, 1989 45.38 45.38 44.88 45.38 108.6 Thousand
25 Aug, 1989 45.25 45.38 45.13 45.25 30.9 Thousand
24 Aug, 1989 44.88 44.88 44.25 44.88 21 Thousand
23 Aug, 1989 44.0 44.75 44.0 44.0 25.5 Thousand
22 Aug, 1989 44.25 45.0 44.0 44.25 39.6 Thousand
21 Aug, 1989 44.75 45.25 44.75 44.75 30 Thousand