Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 47.25 47.5 46.5 47.25 62.7 Thousand
29 Sep, 1989 46.63 46.63 46.0 46.63 82.8 Thousand
28 Sep, 1989 46.0 46.25 45.25 46.0 33.3 Thousand
27 Sep, 1989 45.25 45.63 45.25 45.25 41.7 Thousand
26 Sep, 1989 45.75 46.0 45.25 45.75 46.5 Thousand
25 Sep, 1989 45.13 45.75 45.0 45.13 40.8 Thousand
22 Sep, 1989 45.63 46.38 45.13 45.63 81.9 Thousand
21 Sep, 1989 45.88 46.13 45.75 45.88 1.55 Million
20 Sep, 1989 46.25 46.88 46.0 46.25 130.8 Thousand
19 Sep, 1989 46.75 46.88 46.5 46.75 34.5 Thousand