Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 45.0 45.0 44.25 45.0 120.6 Thousand
13 Oct, 1989 46.25 46.88 46.25 46.25 77.1 Thousand
12 Oct, 1989 46.88 47.0 46.88 46.88 173.1 Thousand
11 Oct, 1989 46.88 46.88 46.75 46.88 40.8 Thousand
10 Oct, 1989 46.75 47.0 46.75 46.75 36 Thousand
09 Oct, 1989 46.75 47.0 46.5 46.75 27.3 Thousand
06 Oct, 1989 46.75 47.0 46.63 46.75 23.1 Thousand
05 Oct, 1989 46.88 47.25 46.75 46.88 42.9 Thousand
04 Oct, 1989 47.25 47.5 47.0 47.25 48.9 Thousand
03 Oct, 1989 47.25 47.25 47.25 47.25 123 Thousand