Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 43.25 43.25 42.75 43.25 81 Thousand
10 Nov, 1989 43.0 43.13 42.75 43.0 52.5 Thousand
09 Nov, 1989 43.0 43.75 43.0 43.0 46.2 Thousand
08 Nov, 1989 43.75 43.75 42.75 43.75 58.5 Thousand
07 Nov, 1989 42.75 43.0 42.63 42.75 74.7 Thousand
06 Nov, 1989 42.88 43.25 42.75 42.88 47.1 Thousand
03 Nov, 1989 43.5 44.0 43.13 43.5 86.1 Thousand
02 Nov, 1989 44.25 44.5 44.25 44.25 16.2 Thousand
01 Nov, 1989 44.5 44.63 44.5 44.5 43.8 Thousand
31 Oct, 1989 44.75 44.88 44.5 44.75 161.1 Thousand