Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 44.63 44.75 44.25 44.63 104.4 Thousand
27 Nov, 1989 44.0 44.88 44.0 44.0 151.2 Thousand
24 Nov, 1989 44.63 44.63 43.75 44.63 29.1 Thousand
22 Nov, 1989 43.88 43.88 43.63 43.88 118.5 Thousand
21 Nov, 1989 43.38 43.38 43.13 43.38 21.3 Thousand
20 Nov, 1989 43.13 43.13 43.13 43.13 5100.00
17 Nov, 1989 43.13 43.5 43.13 43.13 39.9 Thousand
16 Nov, 1989 43.25 43.38 43.0 43.25 16.5 Thousand
15 Nov, 1989 43.5 43.75 43.25 43.5 39 Thousand
14 Nov, 1989 43.63 43.75 43.0 43.63 91.2 Thousand