Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 45.0 45.0 44.38 45.0 96.6 Thousand
26 Dec, 1989 44.63 44.63 44.63 44.63 5400.00
22 Dec, 1989 44.38 44.38 44.38 44.38 5100.00
21 Dec, 1989 44.5 44.5 43.88 44.5 34.2 Thousand
20 Dec, 1989 44.0 44.5 44.0 44.0 38.7 Thousand
19 Dec, 1989 44.0 44.63 44.0 44.0 80.4 Thousand
18 Dec, 1989 44.63 44.75 44.5 44.63 51.3 Thousand
15 Dec, 1989 45.0 45.5 45.0 45.0 45.6 Thousand
14 Dec, 1989 45.5 45.5 45.0 45.5 96.6 Thousand
13 Dec, 1989 45.5 46.0 45.5 45.5 67.5 Thousand