Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 44.75 44.88 44.5 44.75 65.1 Thousand
10 Jan, 1990 44.5 45.13 44.5 44.5 69.9 Thousand
09 Jan, 1990 45.25 45.25 44.88 45.25 239.1 Thousand
08 Jan, 1990 45.0 45.0 44.63 45.0 495.3 Thousand
05 Jan, 1990 44.75 44.88 44.38 44.75 51 Thousand
04 Jan, 1990 44.63 45.0 44.63 44.63 23.4 Thousand
03 Jan, 1990 44.88 45.0 44.63 44.88 19.5 Thousand
02 Jan, 1990 44.75 45.0 44.38 44.75 69.3 Thousand
29 Dec, 1989 44.5 44.75 44.5 44.5 42.6 Thousand
28 Dec, 1989 44.75 45.0 44.75 44.75 38.1 Thousand