Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 42.88 43.5 42.75 42.88 110.4 Thousand
24 Jan, 1990 43.88 44.63 43.63 43.88 118.8 Thousand
23 Jan, 1990 45.13 45.75 45.0 45.13 120.3 Thousand
22 Jan, 1990 45.75 46.63 45.75 45.75 33.6 Thousand
19 Jan, 1990 46.13 46.38 45.75 46.13 38.1 Thousand
18 Jan, 1990 45.5 45.88 45.5 45.5 38.1 Thousand
17 Jan, 1990 45.63 45.63 45.0 45.63 37.2 Thousand
16 Jan, 1990 44.75 45.0 44.75 44.75 45.3 Thousand
15 Jan, 1990 45.0 45.0 44.63 45.0 74.4 Thousand
12 Jan, 1990 44.63 44.63 44.0 44.63 124.5 Thousand