Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 43.38 43.5 43.0 43.38 93 Thousand
07 Feb, 1990 42.75 42.75 41.63 42.75 236.7 Thousand
06 Feb, 1990 41.88 42.38 41.88 41.88 34.2 Thousand
05 Feb, 1990 42.13 42.13 41.75 42.13 277.8 Thousand
02 Feb, 1990 42.25 42.75 42.0 42.25 149.7 Thousand
01 Feb, 1990 42.13 42.25 42.0 42.13 44.4 Thousand
31 Jan, 1990 42.0 42.0 41.38 42.0 48 Thousand
30 Jan, 1990 41.5 41.75 41.25 41.5 372.9 Thousand
29 Jan, 1990 41.5 42.25 41.5 41.5 116.1 Thousand
26 Jan, 1990 42.13 42.75 42.0 42.13 59.4 Thousand