Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 44.5 44.75 43.25 44.5 83.7 Thousand
08 Mar, 1990 43.63 43.88 43.5 43.63 211.8 Thousand
07 Mar, 1990 43.5 43.63 43.25 43.5 50.4 Thousand
06 Mar, 1990 43.0 43.13 43.0 43.0 42.9 Thousand
05 Mar, 1990 43.0 43.0 42.75 43.0 23.1 Thousand
02 Mar, 1990 43.0 43.25 42.88 43.0 35.1 Thousand
01 Mar, 1990 43.0 43.0 42.75 43.0 49.2 Thousand
28 Feb, 1990 42.75 42.75 42.25 42.75 22.2 Thousand
27 Feb, 1990 42.0 42.13 41.88 42.0 167.1 Thousand
26 Feb, 1990 41.75 41.88 41.5 41.75 81 Thousand