Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 45.0 45.0 44.75 45.0 79.5 Thousand
22 Mar, 1990 44.75 44.75 44.25 44.75 68.4 Thousand
21 Mar, 1990 44.0 45.5 44.0 44.0 144.9 Thousand
20 Mar, 1990 44.75 45.0 44.5 44.75 30.9 Thousand
19 Mar, 1990 44.63 45.0 44.5 44.63 213 Thousand
16 Mar, 1990 44.63 44.63 44.0 44.63 83.4 Thousand
15 Mar, 1990 44.25 44.75 44.25 44.25 52.5 Thousand
14 Mar, 1990 44.5 45.13 44.5 44.5 182.4 Thousand
13 Mar, 1990 45.0 45.63 45.0 45.0 48.6 Thousand
12 Mar, 1990 45.0 45.0 44.5 45.0 10.8 Thousand