Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 45.0 45.5 45.0 45.0 30.6 Thousand
20 Apr, 1990 45.75 45.75 45.5 45.75 24.9 Thousand
19 Apr, 1990 45.5 45.75 45.5 45.5 48 Thousand
18 Apr, 1990 45.63 45.75 45.25 45.63 57.9 Thousand
17 Apr, 1990 45.75 45.75 45.25 45.75 42 Thousand
16 Apr, 1990 45.5 45.88 45.5 45.5 34.2 Thousand
12 Apr, 1990 45.5 45.88 45.38 45.5 70.5 Thousand
11 Apr, 1990 45.13 45.75 45.0 45.13 72.3 Thousand
10 Apr, 1990 45.75 45.75 45.25 45.75 39.3 Thousand
09 Apr, 1990 45.38 45.38 45.25 45.38 29.7 Thousand