Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 45.75 47.0 45.5 45.75 262.8 Thousand
25 Apr, 1989 46.88 47.5 46.63 46.88 69.6 Thousand
24 Apr, 1989 47.0 48.5 47.0 47.0 66 Thousand
21 Apr, 1989 48.12 48.25 47.63 48.12 64.8 Thousand
20 Apr, 1989 47.5 47.5 47.0 47.5 57.9 Thousand
19 Apr, 1989 47.25 47.75 47.0 47.25 103.5 Thousand
18 Apr, 1989 46.88 47.38 46.25 46.88 118.5 Thousand
17 Apr, 1989 46.5 46.75 45.63 46.5 69.9 Thousand
14 Apr, 1989 45.5 45.75 44.5 45.5 40.5 Thousand
13 Apr, 1989 44.25 44.25 43.63 44.25 234.6 Thousand