Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 158.5 158.75 158.5 158.5 13.2 Thousand
13 Dec, 1988 159.0 159.0 159.0 159.0 30 Thousand
12 Dec, 1988 159.0 159.0 158.5 159.0 7200.00
09 Dec, 1988 159.0 159.0 158.0 159.0 15.6 Thousand
08 Dec, 1988 159.0 159.75 159.0 159.0 12 Thousand
07 Dec, 1988 159.5 159.75 158.75 159.5 33.6 Thousand
06 Dec, 1988 158.5 159.0 158.5 158.5 56.4 Thousand
05 Dec, 1988 158.5 159.75 158.5 158.5 42 Thousand
02 Dec, 1988 159.0 159.0 158.0 159.0 13.2 Thousand
01 Dec, 1988 159.0 159.0 158.0 159.0 30 Thousand