Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | 9600.00 |
| 31 Oct, 1988 | 160.5 | 160.5 | 159.0 | 160.5 | 44.4 Thousand |
| 28 Oct, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | 225.6 Thousand |
| 27 Oct, 1988 | 160.0 | 160.0 | 159.0 | 160.0 | 136.8 Thousand |
| 26 Oct, 1988 | 160.0 | 160.0 | 158.0 | 160.0 | 36 Thousand |
| 25 Oct, 1988 | 158.0 | 158.0 | 155.0 | 158.0 | 15.6 Thousand |
| 24 Oct, 1988 | 155.0 | 155.0 | 154.5 | 155.0 | 16.8 Thousand |
| 21 Oct, 1988 | 155.5 | 157.0 | 155.0 | 155.5 | 58.8 Thousand |
| 20 Oct, 1988 | 156.5 | 156.5 | 156.0 | 156.5 | 9600.00 |
| 19 Oct, 1988 | 156.0 | 156.0 | 154.5 | 156.0 | 3600.00 |
VMI
VMO
VNCE
VLRS
VLT
VLTO