Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1988 | 153.0 | 153.0 | 152.0 | 153.0 | 31.2 Thousand |
| 16 Sep, 1988 | 152.0 | 152.75 | 152.0 | 152.0 | 60 Thousand |
| 15 Sep, 1988 | 152.0 | 153.0 | 152.0 | 152.0 | 14.4 Thousand |
| 14 Sep, 1988 | 152.0 | 153.0 | 150.0 | 152.0 | 79.2 Thousand |
| 13 Sep, 1988 | 153.5 | 154.5 | 152.0 | 153.5 | 48 Thousand |
| 12 Sep, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 15.6 Thousand |
| 09 Sep, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 7200.00 |
| 08 Sep, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 10.8 Thousand |
| 07 Sep, 1988 | 151.0 | 151.0 | 150.0 | 151.0 | 63.6 Thousand |
| 06 Sep, 1988 | 150.0 | 150.0 | 148.0 | 150.0 | 39.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO