Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1988 | 147.5 | 148.0 | 147.5 | 147.5 | 69.6 Thousand |
| 18 Aug, 1988 | 149.0 | 149.0 | 147.5 | 149.0 | 22.8 Thousand |
| 17 Aug, 1988 | 147.5 | 148.5 | 147.0 | 147.5 | 39.6 Thousand |
| 16 Aug, 1988 | 146.0 | 148.5 | 145.5 | 146.0 | 99.6 Thousand |
| 15 Aug, 1988 | 149.5 | 150.0 | 149.5 | 149.5 | 25.2 Thousand |
| 12 Aug, 1988 | 150.75 | 151.0 | 150.5 | 150.75 | 60 Thousand |
| 11 Aug, 1988 | 150.75 | 152.0 | 150.75 | 150.75 | 36 Thousand |
| 10 Aug, 1988 | 152.5 | 156.0 | 152.0 | 152.5 | 26.4 Thousand |
| 09 Aug, 1988 | 155.5 | 158.0 | 155.5 | 155.5 | 48 Thousand |
| 08 Aug, 1988 | 155.5 | 157.0 | 155.0 | 155.5 | 63.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO