Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 153.5 153.75 153.0 153.5 44.4 Thousand
21 Jul, 1988 153.5 153.5 152.5 153.5 13.2 Thousand
20 Jul, 1988 152.5 153.5 152.5 152.5 4800.00
19 Jul, 1988 152.5 153.5 152.5 152.5 63.6 Thousand
18 Jul, 1988 154.62 154.62 151.5 154.62 100.8 Thousand
15 Jul, 1988 152.0 152.5 152.0 152.0 33.6 Thousand
14 Jul, 1988 153.0 153.0 153.0 153.0 20.4 Thousand
13 Jul, 1988 153.75 153.75 153.0 153.75 19.2 Thousand
12 Jul, 1988 153.0 153.0 153.0 153.0 4800.00
11 Jul, 1988 153.5 153.5 153.0 153.5 18 Thousand