Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 153.5 153.5 152.0 153.5 82.8 Thousand
22 Jun, 1988 153.0 153.5 152.25 153.0 121.2 Thousand
21 Jun, 1988 152.0 154.75 152.0 152.0 30 Thousand
20 Jun, 1988 154.75 154.75 154.5 154.75 15.6 Thousand
17 Jun, 1988 154.5 154.5 154.5 154.5 18 Thousand
16 Jun, 1988 153.5 155.0 153.5 153.5 38.4 Thousand
15 Jun, 1988 155.0 155.25 154.75 155.0 26.4 Thousand
14 Jun, 1988 154.75 155.0 154.25 154.75 43.2 Thousand
13 Jun, 1988 153.75 155.5 153.75 153.75 128.4 Thousand
10 Jun, 1988 152.75 153.0 151.5 152.75 48 Thousand