Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 135.5 | 135.5 | 131.5 | 135.5 | 81.6 Thousand |
| 29 Jan, 1988 | 131.5 | 134.0 | 131.5 | 131.5 | 55.2 Thousand |
| 28 Jan, 1988 | 131.5 | 132.75 | 131.5 | 131.5 | 160.8 Thousand |
| 27 Jan, 1988 | 131.5 | 131.5 | 129.0 | 131.5 | 25.2 Thousand |
| 26 Jan, 1988 | 129.0 | 130.0 | 128.0 | 129.0 | 160.8 Thousand |
| 25 Jan, 1988 | 130.0 | 131.0 | 125.0 | 130.0 | 88.8 Thousand |
| 22 Jan, 1988 | 125.0 | 125.0 | 124.0 | 125.0 | 15.6 Thousand |
| 21 Jan, 1988 | 124.0 | 124.13 | 124.0 | 124.0 | 12 Thousand |
| 20 Jan, 1988 | 124.0 | 126.25 | 124.0 | 124.0 | 823.2 Thousand |
| 19 Jan, 1988 | 127.25 | 127.5 | 127.0 | 127.25 | 4800.00 |
VMI
VMO
VNCE
VLRS
VLT
VLTO