Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 123.5 125.5 122.5 123.5 92.4 Thousand
16 Dec, 1987 125.0 125.0 124.5 125.0 26.4 Thousand
15 Dec, 1987 123.0 124.0 123.0 123.0 73.2 Thousand
14 Dec, 1987 124.0 125.0 124.0 124.0 27.6 Thousand
11 Dec, 1987 124.0 124.0 124.0 124.0 10.8 Thousand
10 Dec, 1987 124.5 125.0 123.0 124.5 37.2 Thousand
09 Dec, 1987 124.5 125.0 124.0 124.5 38.4 Thousand
08 Dec, 1987 124.0 125.0 124.0 124.0 258 Thousand
07 Dec, 1987 124.0 124.0 122.0 124.0 44.4 Thousand
04 Dec, 1987 122.5 125.0 122.5 122.5 193.2 Thousand