Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 151.0 152.0 150.0 151.0 27.6 Thousand
22 Sep, 1987 151.0 151.5 150.0 151.0 84 Thousand
21 Sep, 1987 152.5 153.5 152.5 152.5 6000.00
18 Sep, 1987 151.62 152.0 151.62 151.62 34.8 Thousand
17 Sep, 1987 151.5 151.5 151.5 151.5 2400.00
16 Sep, 1987 151.62 152.0 151.5 151.62 9600.00
15 Sep, 1987 151.5 152.0 150.0 151.5 102 Thousand
14 Sep, 1987 150.0 150.0 150.0 150.0 9600.00
11 Sep, 1987 150.0 150.0 149.0 150.0 48 Thousand
10 Sep, 1987 150.0 150.0 146.0 150.0 32.4 Thousand