Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | 54 Thousand |
| 15 Apr, 1987 | 137.0 | 139.0 | 137.0 | 137.0 | 36 Thousand |
| 14 Apr, 1987 | 139.0 | 140.0 | 138.0 | 139.0 | 32.4 Thousand |
| 13 Apr, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 78 Thousand |
| 10 Apr, 1987 | 139.0 | 139.0 | 138.0 | 139.0 | 82.8 Thousand |
| 09 Apr, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 36 Thousand |
| 08 Apr, 1987 | 139.0 | 139.0 | 138.0 | 139.0 | 13.2 Thousand |
| 07 Apr, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 61.2 Thousand |
| 06 Apr, 1987 | 140.0 | 140.0 | 137.0 | 140.0 | 116.4 Thousand |
| 03 Apr, 1987 | 138.0 | 139.0 | 136.5 | 138.0 | 96 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO